ASX, XEN End of Day and Historical Share Prices [Xenolith Gold Ltd]

09 Jun 2026

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.4350	VOLUME: 1.5M
LAST: 0.0025	CHG(%): 16.67	PREV: 0.0030	LOW: 0.0025	BID: 0.4200

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.0030	0.0030	0.0025	0.0025	1.5M
05 Jun 26	0.0025	0.0030	0.0025	0.0030	110.0K
04 Jun 26	0.0030	0.0030	0.0030	0.0030	2.4M
03 Jun 26	0.0030	0.0030	0.0030	0.0030	0
02 Jun 26	0.0030	0.0030	0.0030	0.0030	225.0K
01 Jun 26	0.0025	0.0025	0.0025	0.0025	313.5K
29 May 26	0.0020	0.0030	0.0020	0.0020	944.1K
28 May 26	0.0020	0.0025	0.0020	0.0020	1.03M
27 May 26	0.0025	0.0025	0.0025	0.0025	2.01M
26 May 26	0.0020	0.0025	0.0020	0.0025	4.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025