Historical Prices for ASX, XEN

XEN

Xenolith Gold Ltd

10/02/09 15:42

LAST: 0.4200	CHANGE: 0.05	OPEN: 0.4700	HIGH: 0.4700	ASK: 0.4350	VOLUME: 1,007,097
LAST: 0.4200	CHANGE(%): 9.68	PREV: 0.4650	LOW: 0.4200	BID: 0.4200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/02/09	0.4700	0.4700	0.4200	0.4200	1,007,097
10/01/09	0.4750	0.4750	0.4500	0.4650	450,220
09/30/09	0.4700	0.4850	0.4500	0.4500	1,576,976
09/29/09	0.4300	0.4850	0.4300	0.4850	2,618,870
09/28/09	0.4300	0.4350	0.4150	0.4200	335,691
09/25/09	0.4200	0.4200	0.4000	0.4150	455,499
09/24/09	0.4250	0.4300	0.3800	0.4100	1,272,292
09/23/09	0.4300	0.4500	0.4200	0.4400	1,925,002
09/22/09	0.3800	0.4200	0.3600	0.3800	1,098,287
09/21/09	0.3800	0.3950	0.3500	0.3800	1,092,800
09/18/09	0.3300	0.3900	0.3300	0.3600	2,340,561
09/17/09	0.3150	0.3300	0.3000	0.3300	1,322,500
09/16/09	0.3000	0.3000	0.2900	0.3000	1,110,106
09/15/09	0.3300	0.3350	0.2950	0.3050	1,768,500
09/14/09	0.2700	0.3300	0.2700	0.3200	5,033,950
09/11/09	0.2550	0.2700	0.2500	0.2650	2,233,445
09/10/09	0.2650	0.2650	0.2450	0.2450	1,003,417
09/09/09	0.2600	0.2600	0.2500	0.2600	1,239,000
09/08/09	0.2500	0.2600	0.2350	0.2350	793,055
09/07/09	0.2400	0.2600	0.2400	0.2450	333,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist