ASX, XEJ End of Day and Historical Share Prices []

10 Jun 2026

LAST: 10,463	CHANGE: 91.60	OPEN: 10,463	HIGH: 10,554	ASK: 0	VOLUME: 0
LAST: 10,463	CHG(%): 0.87	PREV: 10,554	LOW: 10,436	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	10,463	10,554	10,436	10,463
09 Jun 26	10,554	10,628	10,494	10,554
05 Jun 26	10,574	10,693	10,518	10,574
04 Jun 26	10,693	10,770	10,650	10,693
03 Jun 26	10,653	10,691	10,486	10,653
02 Jun 26	10,486	10,565	10,449	10,486
01 Jun 26	10,449	10,496	10,248	10,449
29 May 26	10,413	10,428	10,294	10,413
28 May 26	10,428	10,535	10,288	10,428
27 May 26	10,458	10,469	10,350	10,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,463