ASX, XDJ End of Day and Historical Share Prices []

12 Jun 2026

LAST: 3,809	CHANGE: 76.40	OPEN: 3,809	HIGH: 3,822	ASK: 0	VOLUME: 0
LAST: 3,809	CHG(%): 2.05	PREV: 3,733	LOW: 3,733	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	3,809	3,822	3,733	3,809
11 Jun 26	3,733	3,746	3,671	3,733
10 Jun 26	3,701	3,701	3,573	3,701
09 Jun 26	3,573	3,580	3,511	3,573
05 Jun 26	3,525	3,543	3,511	3,525
04 Jun 26	3,513	3,531	3,493	3,513
03 Jun 26	3,515	3,547	3,491	3,515
02 Jun 26	3,533	3,554	3,490	3,533
01 Jun 26	3,554	3,569	3,535	3,554
29 May 26	3,562	3,562	3,506	3,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,809