ASX, XBW End of Day and Historical Share Prices []

19 Jun 2026

LAST: 188,087	CHANGE: 1019.90	OPEN: 188,087	HIGH: 188,087	ASK: 0	VOLUME: 0
LAST: 188,087	CHG(%): 0.54	PREV: 189,107	LOW: 188,087	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	188,087	188,087	188,087	188,087
18 Jun 26	189,107	189,107	189,107	189,107
17 Jun 26	189,668	189,668	189,668	189,668
16 Jun 26	189,597	189,597	189,597	189,597
15 Jun 26	189,498	189,498	189,498	189,498
12 Jun 26	189,239	189,239	189,239	189,239
11 Jun 26	187,841	187,841	187,841	187,841
10 Jun 26	187,950	187,950	187,950	187,950
09 Jun 26	187,266	187,266	187,266	187,266
05 Jun 26	187,463	187,463	187,463	187,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188,087