EODData

ASX, XAF:

12 Jun 2026
LAST:

8,595

CHANGE:
 163.00
OPEN:
8,595
HIGH:
8,601
ASK:
0
VOLUME:
0
CHG(%):
1.93
PREV:
8,432
LOW:
8,432
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 268,5958,6018,4328,5950
11 Jun 268,4328,4758,3678,4320
10 Jun 268,4528,4638,3758,4520
09 Jun 268,3858,4048,2838,3850
05 Jun 268,4048,4828,3898,4040
04 Jun 268,4718,5808,4328,4710
03 Jun 268,5808,6078,5088,5800
02 Jun 268,5088,5138,4178,5080
01 Jun 268,5068,5148,4768,5060
29 May 268,5128,5128,3828,5120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,453.641.7%
MA10:8,484.501.3%
MA20:8,445.441.8%
MA50:8,532.800.7%
MA100:8,522.360.9%
MA200:8,476.441.4%
STO9:95.00 
STO14:95.06 
RSI14:58.23
MTM14:130.60
ROC14:0.02 
ATR:105.31 
Week High:8,600.900.1%
Week Low:8,283.003.8%
Month High:8,606.500.1%
Month Low:8,283.001.4%
Year High:8,899.703.5%
Year Low:8,021.407.2%
Volatility:7.08