Historical Prices for ASX, WES

WES

Wesfarmers Ltd

03/12/10 16:10

LAST: 31.98	CHANGE: 0.31	OPEN: 32.36	HIGH: 32.37	ASK: 31.98	VOLUME: 3,774,480
LAST: 31.98	CHANGE(%): 0.96	PREV: 32.29	LOW: 31.80	BID: 31.97	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	32.36	32.37	31.80	31.98	3,774,480
03/11/10	32.43	32.59	32.23	32.29	4,028,911
03/10/10	32.57	32.72	32.02	32.23	4,254,221
03/09/10	32.37	32.89	32.17	32.71	5,568,997
03/08/10	33.00	33.19	32.43	32.53	5,243,012
03/05/10	32.92	32.94	32.35	32.71	4,308,897
03/04/10	32.70	33.21	32.49	32.95	5,560,412
03/03/10	32.41	32.85	32.31	32.57	3,854,530
03/02/10	32.69	32.91	31.90	32.10	3,773,304
03/01/10	31.35	32.62	31.34	32.60	6,074,908
02/26/10	31.06	31.32	30.95	31.13	5,474,735
02/25/10	31.75	31.81	31.03	31.16	5,893,021
02/24/10	31.76	31.85	31.37	31.75	6,346,846
02/23/10	31.85	32.31	31.69	32.16	8,105,177
02/22/10	31.89	32.50	31.75	32.41	8,267,778
02/19/10	31.05	31.47	30.95	31.20	7,603,454
02/18/10	29.70	31.18	29.26	30.60	8,944,825
02/17/10	29.90	29.95	29.55	29.65	3,606,895
02/16/10	29.36	29.93	29.36	29.55	4,356,065
02/15/10	29.15	29.40	28.97	29.26	4,375,195

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist