Historical Prices for ASX, VMS - Venture Minerals Ltd

VMS

Venture Minerals Ltd

03/19/10 15:19

LAST: 0.3300	CHANGE: 0.01	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.3400	VOLUME: 152,659
LAST: 0.3300	CHANGE(%): 1.49	PREV: 0.3350	LOW: 0.3250	BID: 0.3300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.3400	0.3400	0.3250	0.3300	152,659
03/18/10	0.3250	0.3550	0.3250	0.3350	236,227
03/17/10	0.3300	0.3400	0.3300	0.3300	105,600
03/16/10	0.3400	0.3400	0.3300	0.3300	148,000
03/15/10	0.3350	0.3500	0.3350	0.3350	190,000
03/12/10	0.3400	0.3400	0.3350	0.3350	167,189
03/11/10	0.3300	0.3400	0.3300	0.3300	174,020
03/10/10	0.3350	0.3350	0.3250	0.3300	290,000
03/09/10	0.3400	0.3450	0.3350	0.3450	491,624
03/08/10	0.3250	0.3350	0.3200	0.3300	244,013
03/05/10	0.3200	0.3250	0.3200	0.3250	114,828
03/04/10	0.3150	0.3300	0.3150	0.3200	262,000
03/03/10	0.3150	0.3150	0.3050	0.3100	97,821
03/02/10	0.3100	0.3300	0.3100	0.3250	98,890
03/01/10	0.3200	0.3200	0.3100	0.3200	100,815
02/26/10	0.3150	0.3200	0.3000	0.3200	505,000
02/25/10	0.3300	0.3300	0.3100	0.3100	331,830
02/24/10	0.3250	0.3300	0.3200	0.3250	564,500
02/23/10	0.3300	0.3300	0.3100	0.3100	130,500
02/22/10	0.3300	0.3300	0.3100	0.3100	352,424

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist