Historical Prices for ASX, VML

VML

Vital Metals Ltd

03/19/10 15:34

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0600	VOLUME: 419,895
LAST: 0.0600	CHANGE(%): 5.26	PREV: 0.0570	LOW: 0.0560	BID: 0.0570	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0600	0.0600	0.0560	0.0600	419,895
03/18/10	0.0610	0.0610	0.0570	0.0570	1,064,885
03/17/10	0.0580	0.0610	0.0580	0.0610	374,615
03/16/10	0.0570	0.0580	0.0570	0.0580	237,500
03/15/10	0.0580	0.0580	0.0570	0.0570	160,000
03/12/10	0.0580	0.0590	0.0570	0.0590	143,000
03/11/10	0.0610	0.0610	0.0590	0.0590	364,000
03/10/10	0.0610	0.0610	0.0600	0.0610	336,400
03/09/10	0.0620	0.0620	0.0610	0.0610	64,000
03/08/10	0.0610	0.0610	0.0600	0.0600	105,000
03/05/10	0.0600	0.0610	0.0600	0.0610	378,716
03/04/10	0.0600	0.0600	0.0600	0.0600	150,000
03/03/10	0.0600	0.0600	0.0600	0.0600	351,284
03/02/10	0.0630	0.0630	0.0610	0.0610	66,049
03/01/10	0.0640	0.0640	0.0610	0.0630	161,000
02/26/10	0.0620	0.0620	0.0620	0.0620	50,000
02/25/10	0.0620	0.0620	0.0580	0.0590	865,333
02/24/10	0.0610	0.0610	0.0610	0.0610	114,500
02/23/10	0.0600	0.0620	0.0590	0.0590	196,557
02/22/10	0.0620	0.0620	0.0600	0.0600	120,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist