TASOTASO12/22/09 10:08
LAST:

 0.0010		CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0010		VOLUME:
356,174
CHANGE(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/22/090.00100.00100.00100.0010356,1740
12/21/090.00100.00100.00100.0010522,7630
12/18/090.00100.00100.00100.0010621,0630
12/17/090.00100.00100.00100.001000
12/16/090.00100.00100.00100.001000
12/15/090.00100.00100.00100.001000
12/14/090.00100.00100.00100.001000
12/11/090.00100.00100.00100.0010419,2060
12/10/090.00200.00200.00200.002050,0000
12/09/090.00200.00200.00200.002030,6200
12/08/090.00200.00200.00200.002000
12/07/090.00300.00300.00200.0020704,0410
12/04/090.00300.00300.00300.003000
12/03/090.00300.00300.00300.003000
12/02/090.00300.00300.00300.003087,1870
12/01/090.00300.00300.00300.003000
11/30/090.00300.00300.00300.003012,8130
11/27/090.00200.00200.00200.002000
11/26/090.00300.00300.00200.0020594,4770
11/25/090.00500.00500.00500.005000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist