EODData

MEMBERSHIP REGISTER LOG IN

ASX, TAS: Tasman Resources Ltd.

18 Jun 2026
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0610		ASK:
0.0200		VOLUME:
122.8K
CHG(%):
5.00		PREV:
0.0600		LOW:
0.0560		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.05600.06100.05600.0570122.8K
17 Jun 260.05900.06000.05500.0600659.5K
16 Jun 260.06000.06000.05900.0590108.2K
15 Jun 260.05900.06000.05900.0600658.7K
12 Jun 260.06200.06300.05800.0590481.8K
11 Jun 260.05500.06000.05400.0600712.7K
10 Jun 260.05700.05900.05400.0540435.7K
09 Jun 260.06200.06200.05900.0600379.7K
05 Jun 260.06800.07300.06000.06101.98M
04 Jun 260.06900.06900.06600.0680660.3K

PROFILE

Name:Tasman Resources Ltd.
About:Tasman Resources Ltd engages in the exploration of mineral properties in Australia. It also explores for precious and base metals, including gold, silver, copper, cobalt, zinc, lead, nickel, and uranium, as well as iron-oxide. The company holds 100% interests in the Lake Torrens IOCG project; Pernatty IOCG project; and Parkinson Dam Gold, Silver, Lead, Zinc project. Tasman Resources Ltd was incorporated in 1987 and is based in Perth, Australia.
Sector:Basic Materials
Address:197 St George?s Terrace, Perth, WA, Australia, 6000
Website:https://www.tasmanresources.com.au
ISIN:AU000000TAS5
FIGI:BBG000BFMZQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.10 
Price to Sales:3.72 
Price to Book:2.32 
Profit Margin:-1.23 
Operating Margin:-2.21 
Return on Assets:-0.14 
Return on Equity:-1.77 
EPS Ratio:0.04 
Revenue:2.45M 
Shares:455.06M 
Market Cap:25.94M 

TECHNICAL INDICATORS

MA5:0.063.5%
MA10:0.064.9%
MA20:0.067.0%
MA50:0.054.6%
MA100:0.057.1%
MA200:0.0450.8%
STO9:15.79 
STO14:13.04 
RSI14:49.12
WPR14:-86.96 
MTM14:-0.01
ROC14:-0.20 
ATR:0.01 
Week High:0.0610.5%
Week Low:0.055.6%
Month High:0.0835.1%
Month Low:0.0450.8%
Year High:0.0847.4%
Year Low:0.01338.5%
Volatility:92.33 

RECENT SPLITS

Date Ratio
05 May 20251-5