EODData

MEMBERSHIP REGISTER LOG IN

ASX, STX: Strike Energy Ltd.

17 Jul 2026
LAST:

0.0970

CHANGE:
 0.00		OPEN:
0.0970		HIGH:
0.0980		ASK:
0.1750		VOLUME:
4.68M
CHG(%):
1.02		PREV:
0.0980		LOW:
0.0960		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.09700.09800.09600.09704.68M
16 Jul 260.10500.10500.09700.09805.6M
15 Jul 260.10000.10250.10000.1000708.1K
14 Jul 260.10000.10250.09800.10002.51M
13 Jul 260.10000.10250.10000.1000825.5K
10 Jul 260.10500.10500.09900.10007.28M
09 Jul 260.10000.10500.10000.1050588.2K
08 Jul 260.10000.10250.10000.10002.46M
07 Jul 260.10500.10750.10000.10003.66M
06 Jul 260.10500.10500.10000.10501.57M

PROFILE

Name:Strike Energy Ltd.
About:Strike Energy Limited, an independent gas producer, explores for and develops oil and gas resources in Australia. Its flagship project is the Greater Erregulla Permian gas field, which includes the West and South Erregulla projects located in Perth basin. The company was formerly known as Strike Oil Limited and changed its name to Strike Oil Limited in December 2009. The company was incorporated in 1997 and is based in West Perth, Australia.
Sector:Energy
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.strikeenergy.com.au
ISIN:AU000000STX7
FIGI:BBG000F89318

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.82 
Forward P/E:-20.55 
PEG Ratio:-20.55 
Price to Sales:5.18 
Price to Book:1.02 
Profit Margin:-2.11 
Operating Margin:-0.14 
Return on Assets:-0.14 
Return on Equity:-0.38 
EPS Ratio:-0.05 
Revenue:72.91M 
EBITDA:40.89M 
Shares:3.599B 
Market Cap:349.14M 

TECHNICAL INDICATORS

MA5:0.102.1%
MA10:0.103.6%
MA20:0.103.3%
MA50:0.1114.8%
MA100:0.1113.8%
MA200:0.1113.0%
RSI14:45.83
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.118.2%
Week Low:0.101.0%
Month High:0.1113.4%
Month Low:0.1013.0%
Year High:0.1664.9%
Year Low:0.094.3%
Volatility:45.71 

RECENT SPLITS

Date Ratio
14 Sep 20071-1
05 Dec 20061-1
14 Nov 20061-1
02 Mar 20061-1