EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPG: SPC Global Holdings Ltd

17 Jun 2026
LAST:

0.0990

CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.1000		ASK:
0.3700		VOLUME:
5.42M
CHG(%):
0.00		PREV:
0.0990		LOW:
0.0970		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.09900.10000.09700.09905.42M
16 Jun 260.10000.10000.09500.099014.63M
15 Jun 260.10500.10500.09800.09801.78M
12 Jun 260.10000.10500.09900.10501.34M
11 Jun 260.10000.10000.09700.10001.23M
10 Jun 260.11000.11500.09700.10003.31M
09 Jun 260.11500.12000.11000.1150983.8K
05 Jun 260.10250.11500.10250.1150318.8K
04 Jun 260.10500.10500.10000.102525.7K
03 Jun 260.11500.11500.10500.1050193.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.72 
Forward P/E:5.90 
PEG Ratio:5.90 
Price to Sales:0.24 
Price to Book:0.69 
Profit Margin:-0.13 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.44 
EPS Ratio:-0.19 
Revenue:319.98M 
Shares:193.48M 
Market Cap:19.15M 

TECHNICAL INDICATORS

MA5:0.101.2%
MA10:0.104.8%
MA20:0.116.8%
MA50:0.23134.2%
MA100:0.28183.7%
MA200:0.34248.0%
STO9:4.55 
STO14:12.50 
RSI14:42.76
WPR14:-84.21 
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.1216.2%
Week Low:0.104.2%
Month High:0.1221.2%
Month Low:0.10248.0%
Year High:0.51410.1%
Year Low:0.104.2%
Volatility:32.61 

RECENT SPLITS

Date Ratio
10 Dec 20241-10
08 Dec 20241-10
01 Dec 20241-10
08 Mar 20231-4
16 Dec 20151-10