Historical Prices for ASX, SFY - StreetTracks S&P/ASX 50 Fund

SFY

StreetTracks S&P/ASX 50 Fund

03/17/10 15:59

LAST: 48.10	CHANGE: 0.58	OPEN: 47.95	HIGH: 48.16	ASK: 48.20	VOLUME: 32,567
LAST: 48.10	CHANGE(%): 1.22	PREV: 47.52	LOW: 47.90	BID: 48.08	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	47.95	48.16	47.90	48.10	32,567
03/16/10	47.61	47.74	47.52	47.52	4,421
03/15/10	48.00	48.01	47.51	47.57	23,186
03/12/10	48.00	48.00	47.77	47.81	11,123
03/11/10	47.92	48.03	47.70	47.75	17,338
03/10/10	47.80	47.96	47.69	47.82	15,753
03/09/10	47.55	47.86	47.52	47.86	9,162
03/08/10	47.87	47.97	47.62	47.68	13,052
03/05/10	47.20	47.47	47.20	47.29	11,739
03/04/10	47.06	47.19	46.90	47.10	40,769
03/03/10	46.58	47.01	46.58	46.96	9,494
03/02/10	46.85	46.85	46.26	46.56	29,615
03/01/10	46.17	46.39	46.12	46.38	80,481
02/26/10	45.47	45.71	45.40	45.69	7,536
02/25/10	46.20	46.20	45.35	45.35	23,224
02/24/10	46.15	46.18	45.81	45.81	13,301
02/23/10	46.40	46.80	46.40	46.55	6,627
02/22/10	46.29	46.50	46.18	46.49	32,712
02/19/10	44.10	45.92	44.10	45.48	16,431
02/18/10	45.89	45.89	45.55	45.79	19,942

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist