ASX, SEA End of Day and Historical Share Prices [Sundance Energy Australia Ltd]

10 Jun 2026

LAST: 2.280	CHANGE: 0.08	OPEN: 2.300	HIGH: 2.320	ASK: 0.165	VOLUME: 15.0K
LAST: 2.280	CHG(%): 3.64	PREV: 2.200	LOW: 2.250	BID: 0.160

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	2.300	2.320	2.250	2.280	15.0K
09 Jun 26	2.430	2.430	2.200	2.200	50.8K
05 Jun 26	2.430	2.430	2.430	2.430	416
04 Jun 26	2.390	2.430	2.340	2.430	6.4K
03 Jun 26	2.380	2.400	2.380	2.390	843
02 Jun 26	2.450	2.450	2.320	2.350	1.5K
01 Jun 26	2.390	2.450	2.390	2.450	11.8K
29 May 26	2.350	2.395	2.350	2.390	9.5K
28 May 26	2.430	2.430	2.360	2.360	1.2K
27 May 26	2.250	2.450	2.250	2.430	13.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.280