SBMSt Barbara Mines Ltd03/19/10 16:10
LAST:

 0.2800		CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.2800		VOLUME:
9,085,911
CHANGE(%):
0.00		PREV:
0.2800		LOW:
0.2700		BID:
0.2750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.28000.28000.27000.28009,085,9110
03/18/100.27500.28000.27000.280015,072,2210
03/17/100.27000.27500.26500.270010,928,5930
03/16/100.26500.27000.25500.255017,780,4190
03/15/100.27500.27500.27000.27007,412,5760
03/12/100.27500.28000.27000.27504,360,6760
03/11/100.27000.27500.27000.275015,476,5020
03/10/100.26000.27000.25500.27008,865,9670
03/09/100.25500.26000.25000.260010,795,6530
03/08/100.25000.26500.25000.255011,639,0250
03/05/100.24500.25000.24000.25005,839,3050
03/04/100.24500.25000.23500.24505,931,0130
03/03/100.22500.24500.22500.245015,764,0700
03/02/100.22500.23000.21500.22506,204,6390
03/01/100.22000.22500.22000.22004,825,0630
02/26/100.22500.23000.22000.220011,879,5310
02/25/100.23000.23500.22000.225013,231,9350
02/24/100.21500.23500.21000.235020,104,8680
02/23/100.23500.23500.22000.220012,986,7680
02/22/100.24000.25000.23500.240015,675,6930
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist