EODData

MEMBERSHIP REGISTER LOG IN

ASX, RML: Resolution Minerals Ltd.

23 Jul 2026
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0485		ASK:
0.0080		VOLUME:
8.35M
CHG(%):
4.44		PREV:
0.0450		LOW:
0.0450		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.04500.04850.04500.04708.35M
22 Jul 260.04400.04700.04400.04507.1M
21 Jul 260.04400.04500.04300.04404.37M
20 Jul 260.04500.04500.04300.04307.15M
17 Jul 260.04900.05350.04400.044044.65M
16 Jul 260.04300.04700.04250.047011.01M
15 Jul 260.04500.04500.04300.04304.7M
14 Jul 260.04500.04500.04300.04505.32M
13 Jul 260.04600.04700.04400.04404.43M
10 Jul 260.04500.04800.04400.04805.5M

PROFILE

Name:Resolution Minerals Ltd.
About:Resolution Minerals Ltd, a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Australia and the United States. The company primarily explores for gold, copper, nickel, cobalt, iron ore, nickel, silver, manganese, and uranium deposits, as well as silica sands and battery metals. The company was formerly known as Northern Cobalt Limited and changed its name to Resolution Minerals Limited in November 2019. Resolution Minerals Ltd was incorporated in 2017 and is headquartered in Adelaide, Australia.
Sector:Basic Materials
Address:29-31 King William Street, Adelaide, SA, Australia, 5000
Website:https://www.resolutionminerals.com
ISIN:AU0000067936
FIGI:BBG00H2VHZS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
Forward P/E:-4.60 
PEG Ratio:-4.60 
Price to Sales:4,214.72 
Price to Book:1.18 
Operating Margin:-1,002.27 
Return on Assets:-0.50 
Return on Equity:-0.89 
EPS Ratio:-0.07 
Revenue:22.0K 
Shares:2.24B 
Market Cap:105.26M 

TECHNICAL INDICATORS

MA5:0.045.4%
MA10:0.054.4%
MA20:0.053.5%
MA50:0.051.7%
MA100:0.0512.6%
MA200:0.0621.1%
STO9:38.10
STO14:38.10
RSI14:46.15
WPR14:-42.86
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0513.8%
Week Low:0.0410.6%
Month High:0.0513.8%
Month Low:0.0421.1%
Year High:0.15219.1%
Year Low:0.0423.7%
Volatility:25.80 

RECENT SPLITS

Date Ratio
02 Dec 20241-8