RHCPARamsay Health Care Ltd03/22/10 12:25
LAST:

 98.49		CHANGE:
 0.00		OPEN:
98.49		HIGH:
98.49		ASK:
98.49		VOLUME:
197
CHANGE(%):
0.00		PREV:
98.49		LOW:
98.49		BID:
98.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/1098.4998.4998.4998.491970
03/19/1097.8098.4997.5098.494,6350
03/18/1097.5597.8097.5097.702,1170
03/17/1097.4997.5097.4997.503500
03/16/1096.6097.0096.6097.003,2870
03/15/1096.7096.7096.2596.251,8440
03/12/1096.6096.7296.5596.551,7520
03/11/1096.5096.6896.2196.215,6030
03/10/1096.8496.8596.2096.211,7140
03/09/1096.3196.8796.2996.291,8410
03/08/1096.5096.9096.3096.303,2860
03/05/1096.5097.3996.2696.263,1770
03/04/1097.0097.5096.5096.508,7200
03/03/1097.0097.2096.7096.708,7400
03/02/1097.3997.4097.0097.001,2150
03/01/1096.0596.2096.0196.151,5380
02/26/1096.5197.4096.0196.0111,1090
02/25/1096.8096.8096.5096.501,0820
02/24/1097.0097.5097.0097.504500
02/23/1097.0197.5996.5197.503,0040
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist