Historical Prices for ASX, RHC - Ramsay Health Care Ltd

RHC

Ramsay Health Care Ltd

03/19/10 16:10

LAST: 13.50	CHANGE: 0.02	OPEN: 13.40	HIGH: 13.55	ASK: 13.52	VOLUME: 528,019
LAST: 13.50	CHANGE(%): 0.15	PREV: 13.52	LOW: 13.28	BID: 13.49	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	13.40	13.55	13.28	13.50	528,019
03/18/10	13.56	13.62	13.45	13.52	949,379
03/17/10	13.25	13.75	13.25	13.57	883,982
03/16/10	13.40	13.60	13.15	13.18	980,095
03/15/10	13.35	13.50	13.31	13.42	365,467
03/12/10	13.70	13.74	13.39	13.47	346,594
03/11/10	13.66	13.85	13.47	13.61	731,446
03/10/10	13.19	13.58	13.14	13.54	996,621
03/09/10	13.01	13.27	13.01	13.06	874,156
03/08/10	13.01	13.03	12.91	12.98	424,564
03/05/10	12.82	12.92	12.70	12.87	582,924
03/04/10	12.91	12.91	12.65	12.73	321,487
03/03/10	12.90	13.00	12.84	12.96	805,455
03/02/10	12.90	13.08	12.83	12.98	675,625
03/01/10	12.73	12.90	12.63	12.69	367,666
02/26/10	12.65	12.66	12.30	12.66	488,019
02/25/10	12.61	12.66	12.36	12.46	582,867
02/24/10	12.42	12.66	12.36	12.55	750,031
02/23/10	12.29	12.42	12.21	12.40	351,982
02/22/10	12.45	12.48	12.31	12.31	297,265

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist