EODData

MEMBERSHIP REGISTER LOG IN

ASX, REZ: Resources & Energy Group Ltd.

12 Jun 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0150		ASK:
0.0170		VOLUME:
1.35M
CHG(%):
7.14		PREV:
0.0140		LOW:
0.0140		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.01400.01500.01400.01501.35M
11 Jun 260.01400.01400.01300.01408.81M
10 Jun 260.01400.01400.01400.01402.07M
09 Jun 260.01600.01600.01400.01408.97M
05 Jun 260.01500.01700.01500.01608.66M
04 Jun 260.01400.01400.01400.0140100.0K
03 Jun 260.01400.01400.01400.0140959.5K
02 Jun 260.01400.01500.01400.01505.69M
01 Jun 260.01400.01500.01400.01402.52M
29 May 260.01300.01300.01300.0130441.7K

PROFILE

Name:Resources & Energy Group Ltd.
About:Resources & Energy Group Limited explores for, develops, and produces mineral deposits in Australia. It explores for gold and silver deposits. The company's flagship project is the East Menzies Gold project that consists of 50 tenements covering an area of 103 square kilometers located in the north of Kalgoorlie, Western Australia. Resources & Energy Group Limited was incorporated in 2004 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:66 Hunter Street, Sydney, NSW, Australia, 2000
Website:https://rezgroup.com.au
ISIN:AU000000REZ6
FIGI:BBG000QPY8L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.90 
Price to Sales:77.58 
Price to Book:0.92 
Operating Margin:-3.34 
Return on Assets:-0.12 
Return on Equity:-0.23 
Revenue:153.4K 
Shares:915.66M 
Market Cap:13.73M 

TECHNICAL INDICATORS

MA5:0.012.7%
MA10:0.014.9%
MA20:0.017.1%
MA50:0.0110.3%
MA100:0.015.6%
MA200:0.0212.7%
STO9:33.33
STO14:50.00
RSI14:58.33
WPR14:-33.33
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0213.3%
Week Low:0.0115.4%
Month High:0.0213.3%
Month Low:0.0112.7%
Year High:0.03106.7%
Year Low:0.0136.4%
Volatility:45.07 

RECENT SPLITS

Date Ratio
30 Nov 20091-5