REHReece Australia Ltd03/17/2010
LAST:

 26.50		CHANGE:
 0.00		OPEN:
26.50		HIGH:
26.50		ASK:
25.90		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.50		LOW:
26.50		BID:
25.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1026.5026.5026.5026.5000
03/16/1026.5026.5026.5026.5000
03/15/1026.5026.5026.5026.50200
03/12/1026.6526.6526.6526.6500
03/11/1026.6526.6526.6526.651000
03/10/1025.9526.6525.9526.651,2500
03/09/1024.8025.5024.8025.502,9400
03/08/1026.0026.0026.0026.00600
03/05/1025.0025.0024.8025.001,1600
03/04/1026.0026.0026.0026.001,7860
03/03/1024.8025.0024.8025.002,1400
03/02/1024.8124.8124.8024.808000
03/01/1024.8024.8024.8024.801650
02/26/1025.0725.0725.0625.063100
02/25/1026.0026.0024.5025.011,3500
02/24/1026.0026.0026.0026.0000
02/23/1026.0026.0025.9926.001,0640
02/22/1026.3026.3026.0026.151,2700
02/19/1026.0026.0026.0026.001,0000
02/18/1025.7825.7825.7825.781990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist