Historical Prices for ASX, RCR

RCR

RCR Tomlinson Ltd

03/19/10 16:10

LAST: 1.070	CHANGE: 0.00	OPEN: 1.055	HIGH: 1.070	ASK: 1.085	VOLUME: 123,512
LAST: 1.070	CHANGE(%): 0.00	PREV: 1.070	LOW: 1.040	BID: 1.070	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.055	1.070	1.040	1.070	123,512
03/18/10	1.115	1.125	1.065	1.070	76,286
03/17/10	1.085	1.135	1.085	1.115	126,865
03/16/10	1.040	1.080	1.040	1.080	229,868
03/15/10	1.040	1.045	1.000	1.045	165,515
03/12/10	0.950	1.035	0.950	1.015	341,621
03/11/10	0.900	0.945	0.900	0.920	173,467
03/10/10	0.900	0.900	0.855	0.895	30,890
03/09/10	0.880	0.900	0.840	0.900	62,351
03/08/10	0.920	0.920	0.900	0.900	83,291
03/05/10	0.910	0.920	0.910	0.910	21,842
03/04/10	0.900	0.910	0.900	0.905	14,626
03/03/10	0.900	0.915	0.900	0.915	101,565
03/02/10	0.880	0.900	0.870	0.900	306,122
03/01/10	0.895	0.895	0.870	0.890	34,835
02/26/10	0.840	0.895	0.840	0.895	45,000
02/25/10	0.920	0.920	0.915	0.920	120,070
02/24/10	0.895	0.925	0.880	0.925	290,637
02/23/10	0.900	0.900	0.800	0.895	586,917
02/22/10	0.920	0.945	0.900	0.910	129,376

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist