RCMReclaim Industries Ltd03/18/2010
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.05000.05000.05000.050000
03/17/100.05000.05000.05000.0500699,6890
03/16/100.05000.05000.05000.050000
03/15/100.05000.05000.05000.050000
03/12/100.05000.05000.05000.050010,0000
03/11/100.05300.05300.05300.053000
03/10/100.05300.05300.05300.053000
03/09/100.05400.05400.05300.0530182,4130
03/08/100.06000.06000.06000.060000
03/05/100.06000.06000.06000.060000
03/04/100.06000.06000.06000.060000
03/03/100.06000.06000.06000.06002,8680
03/02/100.05400.05400.05400.054000
03/01/100.05400.05400.05400.05405,7360
02/26/100.05300.05300.05300.053000
02/25/100.05300.05300.05300.05309,3210
02/24/100.05100.05100.05100.051000
02/23/100.05100.05100.05100.051000
02/22/100.05100.05100.05100.051000
02/19/100.05100.05100.05100.05101,7200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist