EODData

MEMBERSHIP REGISTER LOG IN

ASX, RBX: Resource Base Ltd.

22 Jun 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0650		VOLUME:
20.0K
CHG(%):
5.26		PREV:
0.0380		LOW:
0.0360		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.03800.03800.03600.036020.0K
19 Jun 260.03800.03800.03800.03800
18 Jun 260.03800.03800.03600.0380163.5K
17 Jun 260.04000.04000.04000.04000
16 Jun 260.04000.04000.04000.04000
15 Jun 260.04000.04000.04000.04000
12 Jun 260.04000.04000.04000.04000
11 Jun 260.04000.04000.04000.04000
10 Jun 260.04000.04000.04000.040075.0K
09 Jun 260.04000.04000.04000.04000

PROFILE

Name:Resource Base Ltd.
About:Resource Base Limited engages in the acquisition, development, and exploration of mineral properties in Australia and Canada. The company primarily explores for gold and rare earth deposits. Resource Base Limited was incorporated in 2005 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.resourcebase.com.au
ISIN:AU0000152803
FIGI:BBG0113T6HJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.03 
Price to Sales:177.55 
Price to Book:3.42 
Return on Assets:-0.57 
Return on Equity:-0.99 
EPS Ratio:-0.02 
Revenue:-3,971 
Shares:115.18M 
Market Cap:4.15M 

TECHNICAL INDICATORS

MA5:0.046.7%
MA10:0.048.9%
MA20:0.0411.9%
MA50:0.0413.6%
MA100:0.0413.9%
MA200:0.0419.2%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0411.1%
Week Low:0.040.0%
Month High:0.0525.0%
Month Low:0.0419.2%
Year High:0.0666.7%
Year Low:0.0250.0%
Volatility:19.63