Historical Prices for ASX, RAU

RAU

Republic Gold Ltd

03/17/10 13:39

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0230	VOLUME: 479,000
LAST: 0.0220	CHANGE(%): 4.35	PREV: 0.0230	LOW: 0.0220	BID: 0.0220	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	0.0230	0.0230	0.0220	0.0220	479,000
03/16/10	0.0230	0.0230	0.0230	0.0230	300,000
03/15/10	0.0240	0.0240	0.0220	0.0230	3,775,063
03/12/10	0.0230	0.0240	0.0230	0.0240	731,628
03/11/10	0.0240	0.0240	0.0230	0.0230	1,180,000
03/10/10	0.0240	0.0240	0.0240	0.0240	23,000
03/09/10	0.0230	0.0230	0.0230	0.0230	25,000
03/08/10	0.0240	0.0240	0.0230	0.0230	914,862
03/05/10	0.0230	0.0240	0.0230	0.0230	381,555
03/04/10	0.0230	0.0230	0.0230	0.0230	150,000
03/03/10	0.0240	0.0240	0.0230	0.0230	256,500
03/02/10	0.0240	0.0240	0.0230	0.0240	612,500
03/01/10	0.0240	0.0240	0.0230	0.0230	1,151,181
02/26/10	0.0240	0.0240	0.0230	0.0230	1,914,053
02/25/10	0.0250	0.0250	0.0230	0.0230	3,567,935
02/24/10	0.0240	0.0250	0.0240	0.0250	3,552,807
02/23/10	0.0250	0.0250	0.0240	0.0240	1,052,138
02/22/10	0.0240	0.0250	0.0230	0.0230	998,333
02/19/10	0.0250	0.0250	0.0240	0.0240	852,000
02/18/10	0.0260	0.0260	0.0240	0.0240	3,144,132

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist