EODData

MEMBERSHIP REGISTER LOG IN

ASX, QBE: QBE Insurance Group Ltd.

03 Jul 2026
LAST:

24.83

CHANGE:
 0.25		OPEN:
24.51		HIGH:
25.05		ASK:
21.60		VOLUME:
2.2M
CHG(%):
1.00		PREV:
25.08		LOW:
24.37		BID:
21.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2624.5125.0524.3724.832.2M
02 Jul 2624.7825.1724.7825.083.35M
01 Jul 2625.2025.3224.9524.953.37M
30 Jun 2625.0125.2424.9825.195.52M
29 Jun 2624.8525.1524.7424.963.33M
26 Jun 2624.6924.9024.6224.843.27M
25 Jun 2624.8725.0824.6624.883.64M
24 Jun 2624.6324.6824.3524.564.52M
23 Jun 2624.3524.5024.2124.393.21M
22 Jun 2624.1024.5624.0524.432.39M

PROFILE

Name:QBE Insurance Group Ltd.
About:QBE Insurance Group Limited engages in underwriting general insurance and reinsurance risks in the Australia Pacific, North America, and internationally. The company offers range of commercial, personal, and specialty products, such as commercial and domestic property, agriculture, public/product liability, motor and motor casualty, professional indemnity, workers' compensation, accident, health, financial and credit, and other insurance products, as well as marine, energy and aviation insurance products, and risk management solutions. It also manages Lloyd's syndicates, as well as provides investment management services. The company was founded in 1886 and is headquartered in Sydney, Australia.
Address:388 George Street, Sydney, NSW, Australia, 2000
Website:https://www.qbe.com
ISIN:AU000000QBE9
FIGI:BBG000BB1VD8
LEI:549300D2FBW76FPUSG65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.51 
Forward P/E:10.97 
PEG Ratio:10.41 
Price to Sales:1.29 
Price to Book:1.92 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:2.05 
DivYield:0.03 
Div/Share:0.58 
Revenue:34.804B 
EBITDA:4.29B 
Shares:1.502B 
Market Cap:37.289B 

TECHNICAL INDICATORS

MA5:25.000.7%
MA10:24.810.1%
MA20:24.202.6%
MA50:23.296.6%
MA100:22.3111.3%
MA200:21.1517.4%
STO9:47.31
STO14:73.51
RSI14:77.38 
WPR14:-20.93
MTM14:1.36
ROC14:0.06 
ATR:0.40 
Week High:25.322.0%
Week Low:24.371.9%
Month High:25.322.0%
Month Low:21.7617.4%
Year High:25.322.0%
Year Low:18.5733.7%
Volatility:7.42 

RECENT SPLITS

Date Ratio
19 Aug 20251.014506-1
12 Oct 20011-1
28 Oct 19975-4
24 Sep 19965-4
06 Oct 1994120-100
05 Oct 19933-2
09 Mar 19901-1

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.78
19 Aug 2025$0.31
04 Mar 2025$0.62
16 Aug 2024$0.24
05 Mar 2024$0.47
17 Aug 2023$0.14
05 Mar 2023$0.30
18 Aug 2022$0.09
06 Mar 2022$0.19
19 Aug 2021$0.11