PIMPrime Minerals Ltd03/16/10 13:11
LAST:

 0.0610		CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0650		VOLUME:
100,000
CHANGE(%):
0.00		PREV:
0.0610		LOW:
0.0610		BID:
0.0610		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/100.06100.06100.06100.0610100,0000
03/15/100.06100.06100.06100.061000
03/12/100.06100.06100.06100.061000
03/11/100.06100.06100.06100.061000
03/10/100.06100.06100.06100.061000
03/09/100.06100.06100.06100.061000
03/08/100.06100.06100.06100.061000
03/05/100.06100.06100.06100.061000
03/04/100.06100.06100.06100.061000
03/03/100.06100.06100.06100.06101750
03/02/100.06100.06100.06100.061000
03/01/100.06100.06100.06100.061000
02/26/100.06100.06100.06100.061000
02/25/100.06100.06100.06100.061000
02/24/100.06100.06100.06100.061000
02/23/100.06100.06100.06100.061000
02/22/100.06100.06100.06100.061000
02/19/100.06100.06100.06100.061000
02/18/100.06100.06100.06100.061000
02/17/100.06100.06100.06100.061000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist