EODData

MEMBERSHIP REGISTER LOG IN

ASX, PFM: Platformo Ltd

29 Jun 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0540		VOLUME:
0
CHG(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.02700.02700.02700.02700
26 Jun 260.02700.02700.02700.02700
25 Jun 260.02700.02700.02700.02705.0K
24 Jun 260.02700.02700.02700.02700
23 Jun 260.02700.02700.02700.02700
22 Jun 260.02700.02700.02700.027022.9K
19 Jun 260.02600.02600.02600.02600
18 Jun 260.02600.02600.02600.026013.8K
17 Jun 260.02600.02600.02600.02600
16 Jun 260.02600.02600.02600.02600

PROFILE

Name:Platformo Ltd
About:Platformo Ltd, together with its subsidiaries, develops and distributes enterprise management software in Malaysia. The company offers accounting and business management software for retail, trading, logistics, healthcare, e-commerce, manufacturing, financial sectors, and higher education industries. It also provides training services; and maintenance and services for the software program, as well as implementation services. In addition, the company is involved in hardware and networking businesses. The company was formerly known as Cape Range Limited and changed its name to Platformo Ltd in June 2025. The company is based in Sydney, Australia.
Address:Level 24, Sydney, NSW, Australia, 2000
Website:https://www.platformo.ltd
FIGI:BBG00J5H4JJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.12 
Price to Sales:2.28 
Price to Book:4.00 
Profit Margin:-0.44 
Operating Margin:-0.55 
Return on Assets:-0.12 
Return on Equity:-0.30 
Revenue:872.8K 
Shares:94.91M 
Market Cap:2.56M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.031.5%
MA20:0.030.4%
MA50:0.038.1%
MA100:0.0318.1%
MA200:0.0317.0%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.0311.1%
Month Low:0.0317.0%
Year High:0.08196.3%
Year Low:0.0250.0%
Volatility:1.17