PFGPrime Financial Group Ltd03/19/10 11:42
LAST:

 0.2600		CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.2750		VOLUME:
302,900
CHANGE(%):
0.00		PREV:
0.2600		LOW:
0.2600		BID:
0.2600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.26000.26000.26000.2600302,9000
03/18/100.28000.28000.26000.2600123,5250
03/17/100.28000.28000.28000.280000
03/16/100.28000.28000.28000.2800340,0000
03/15/100.28500.28500.28500.285000
03/12/100.27000.28500.27000.285070,0000
03/11/100.28000.28000.28000.280000
03/10/100.28500.28500.26000.280080,0000
03/09/100.29500.29500.29500.295025,0000
03/08/100.29000.29000.29000.29007710
03/05/100.29000.29000.29000.290036,9210
03/04/100.27500.29500.27500.290072,3080
03/03/100.29500.29500.29500.295016,0000
03/02/100.27500.29500.27500.295030,0000
03/01/100.25000.29500.25000.295060,0000
02/26/100.27500.29500.27500.295065,0000
02/25/100.29500.29500.29500.29508,3730
02/24/100.29000.29000.29000.290000
02/23/100.28000.29000.28000.290013,6190
02/22/100.30500.30500.30500.305044,0010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist