PEXPeel Exploration Ltd03/19/10 14:05
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0850		VOLUME:
10,000
CHANGE(%):
5.88		PREV:
0.0850		LOW:
0.0800		BID:
0.0800		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.08000.08000.08000.080010,0000
03/18/100.08500.08500.08500.085000
03/17/100.08500.08500.08500.085000
03/16/100.08500.08500.08500.085000
03/15/100.08500.08500.08500.085000
03/12/100.08500.08500.08500.085000
03/11/100.08500.08500.08500.085000
03/10/100.08500.08500.08500.085000
03/09/100.08500.08500.08500.08502,6660
03/08/100.07500.07500.07500.075000
03/05/100.07500.07500.07500.075000
03/04/100.07500.07500.07500.075000
03/03/100.08000.08000.07500.075077,3340
03/02/100.08000.08000.08000.080020,0000
03/01/100.08500.08500.08500.085000
02/26/100.08500.08500.08500.085000
02/25/100.08500.08500.08500.085075,0000
02/24/100.08500.08500.08500.085000
02/23/100.08500.08500.08500.085000
02/22/100.08500.08500.08500.085011,6660
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist