EODData

MEMBERSHIP REGISTER LOG IN

ASX, PDN: Paladin Energy Ltd.

01 Jul 2026
LAST:

9.930

CHANGE:
 0.63		OPEN:
9.640		HIGH:
9.980		ASK:
6.610		VOLUME:
2.34M
CHG(%):
6.77		PREV:
9.300		LOW:
9.630		BID:
6.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 269.6409.9809.6309.9302.34M
30 Jun 269.3909.5009.2509.3002.9M
29 Jun 269.4909.5509.3609.4202.32M
26 Jun 269.7009.7309.2509.3502.76M
25 Jun 269.6509.8509.5009.7402.91M
24 Jun 269.4509.7509.3209.7002.71M
23 Jun 269.7009.7209.3609.3903.29M
22 Jun 269.95010.1709.6309.8304.0M
19 Jun 269.73010.1609.71010.02015.14M
18 Jun 2610.43010.76010.09010.0904.93M

PROFILE

Name:Paladin Energy Ltd.
About:Paladin Energy Ltd, through its subsidiaries, engages in the development and exploration of mineral properties in Australia, Canada, and Namibia. It explores for uranium deposits. The company was formerly known as Paladin Resources Ltd and changed its name to Paladin Energy Ltd in November 2007. Paladin Energy Ltd was incorporated in 1993 and is headquartered in Perth, Australia.
Sector:Energy
Address:197 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.paladinenergy.com.au
ISIN:AU000000PDN8
FIGI:BBG000BC8GS6
LEI:549300M44UTJAP8J6B37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
Forward P/E:34.00 
PEG Ratio:20.35 
Price to Sales:25.71 
Price to Book:3.04 
Profit Margin:-0.27 
Operating Margin:0.17 
Return on Assets:-0.04 
Return on Equity:-0.11 
EPS Ratio:-0.17 
Revenue:253.38M 
EBITDA:16.44M 
Shares:449.36M 
Market Cap:4.462B 

TECHNICAL INDICATORS

MA5:9.554.0%
MA10:9.682.6%
MA20:10.020.9%
MA50:11.0010.8%
MA100:11.6417.2%
MA200:10.546.2%
STO9:72.41
STO14:41.72
RSI14:56.28
WPR14:-53.33
MTM14:0.22
ROC14:0.02 
ATR:0.51 
Week High:9.980.5%
Week Low:9.257.4%
Month High:12.1922.8%
Month Low:8.856.2%
Year High:15.1052.1%
Year Low:6.0364.7%
Volatility:20.72 

RECENT SPLITS

Date Ratio
05 Jul 20001-1
12 Apr 19991-1