Historical Prices for ASX, NFNG

NFNG

03/19/10 15:45

LAST: 80.50	CHANGE: 0.10	OPEN: 80.00	HIGH: 80.50	ASK: 81.50	VOLUME: 1,376
LAST: 80.50	CHANGE(%): 0.12	PREV: 80.40	LOW: 79.80	BID: 80.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	80.00	80.50	79.80	80.50	1,376
03/18/10	79.01	80.40	79.00	80.40	4,520
03/17/10	78.50	79.99	78.50	79.99	2,038
03/16/10	78.50	78.50	78.00	78.50	3,042
03/15/10	78.00	79.00	78.00	78.50	6,617
03/12/10	78.50	78.50	77.00	78.50	831
03/11/10	80.50	80.50	78.00	78.00	11,780
03/10/10	79.25	79.80	79.00	79.00	5,729
03/09/10	79.10	80.80	79.00	80.80	670
03/08/10	80.50	80.50	79.00	80.00	487
03/05/10	80.80	80.80	80.00	80.50	913
03/04/10	80.00	80.80	80.00	80.80	744
03/03/10	81.00	81.00	80.10	80.10	1,457
03/02/10	81.60	81.60	81.50	81.50	331
03/01/10	81.60	81.75	81.60	81.75	1,134
02/26/10	81.50	82.00	81.50	82.00	126
02/25/10	81.10	81.10	81.00	81.00	651
02/24/10	82.00	82.00	82.00	82.00	772
02/23/10	81.25	82.25	81.00	82.25	2,131
02/22/10	80.51	81.99	80.50	81.99	951

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist