NECNorthern Energy Corporation Ltd03/19/10 12:22
LAST:

 1.200		CHANGE:
 0.01		OPEN:
1.200		HIGH:
1.200		ASK:
1.200		VOLUME:
367,223
CHANGE(%):
0.42		PREV:
1.195		LOW:
1.195		BID:
1.190		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.2001.2001.1951.200367,2230
03/18/101.2201.2201.1951.195111,9640
03/17/101.2001.2051.2001.20545,1110
03/16/101.2101.2101.1901.200190,9110
03/15/101.2001.2301.2001.20513,1040
03/12/101.1901.2101.1901.20016,8800
03/11/101.2001.2001.1701.19041,4120
03/10/101.2001.2201.1901.190129,8630
03/09/101.2201.2201.1951.195126,3310
03/08/101.1801.2001.1801.200236,7020
03/05/101.1601.1601.1601.1605,0000
03/04/101.1551.1601.1501.150112,7510
03/03/101.1501.1651.1401.150556,3380
03/02/101.1501.1501.1401.14085,0640
03/01/101.1401.1551.1401.140136,4480
02/26/101.1401.1401.1401.14020,0640
02/25/101.1501.1651.1401.140128,9780
02/24/101.1551.1701.1551.170136,2230
02/23/101.1801.1801.1501.155165,9220
02/22/101.2101.2401.1701.210205,2950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist