Historical Prices for ASX, NAN

NAN

Nanosonics Ltd

03/19/10 15:59

LAST: 0.5200	CHANGE: 0.03	OPEN: 0.5100	HIGH: 0.5200	ASK: 0.5200	VOLUME: 72,000
LAST: 0.5200	CHANGE(%): 5.05	PREV: 0.4950	LOW: 0.5050	BID: 0.5100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.5100	0.5200	0.5050	0.5200	72,000
03/18/10	0.4950	0.4950	0.4950	0.4950	49,090
03/17/10	0.5050	0.5100	0.4900	0.5000	216,528
03/16/10	0.5000	0.5100	0.5000	0.5100	142,715
03/15/10	0.5000	0.5000	0.4900	0.5000	103,583
03/12/10	0.5000	0.5000	0.4950	0.4950	6,700
03/11/10	0.5000	0.5000	0.4850	0.4900	88,467
03/10/10	0.5000	0.5100	0.5000	0.5000	222,879
03/09/10	0.4750	0.4950	0.4750	0.4900	159,580
03/08/10	0.4750	0.4800	0.4700	0.4700	143,134
03/05/10	0.4900	0.4900	0.4600	0.4800	663,505
03/04/10	0.4950	0.4950	0.4950	0.4950	64,708
03/03/10	0.5000	0.5000	0.4950	0.4950	405,846
03/02/10	0.5050	0.5150	0.4900	0.4900	465,760
03/01/10	0.5200	0.5400	0.5000	0.5000	12,797
02/26/10	0.5700	0.5700	0.5000	0.5200	1,166,453
02/25/10	0.5750	0.5750	0.5700	0.5700	34,200
02/24/10	0.5650	0.5800	0.5600	0.5750	233,136
02/23/10	0.5700	0.5700	0.5550	0.5550	66,895
02/22/10	0.5400	0.5700	0.5400	0.5700	262,850

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist