EODData

MEMBERSHIP REGISTER LOG IN

ASX, MTS: Metcash Ltd.

12 Jun 2026
LAST:

3.210

CHANGE:
 0.05		OPEN:
3.200		HIGH:
3.220		ASK:
4.180		VOLUME:
3.34M
CHG(%):
1.58		PREV:
3.160		LOW:
3.185		BID:
4.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 263.2003.2203.1853.2103.34M
11 Jun 263.1003.1703.1003.1606.12M
10 Jun 263.0203.1402.9803.1409.45M
09 Jun 263.0603.0702.9502.9708.12M
05 Jun 263.0303.0603.0203.0403.03M
04 Jun 262.9603.0452.9503.0304.33M
03 Jun 263.0103.0202.9102.9405.43M
02 Jun 263.0503.0603.0003.0104.49M
01 Jun 263.0803.0803.0253.0702.39M
29 May 263.0703.0853.0403.0705.64M

PROFILE

Name:Metcash Ltd.
About:Metcash Limited operates as a wholesale distribution and marketing company in Australia. It operates through Food, Liquor, and Hardware segments. The Food segment distributes a range of products and services to independent supermarket, convenience retail outlets, and food service customers. The Liquor segment engages in the distribution of liquor products to independent retail outlets and hotels. The Hardware segment distributes hardware products to independent retail outlets; and operates company owned retail stores. It sells its products under the IGA, Foodland, Mitre 10, Home Hardware, Total Tools, Cellarbrations, IGA Liquor, and the Bottle-O brand names. Metcash Limited was founded in 1927 and is based in Macquarie Park, Australia.
Address:1 Thomas Holt Drive, Macquarie Park, NSW, Australia, 2113
Website:https://www.metcash.com
ISIN:AU000000MTS0
FIGI:BBG000BT7V52
LEI:25490065W4SN3LZMX216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.42 
Forward P/E:11.10 
PEG Ratio:12.07 
Price to Sales:0.21 
Price to Book:1.96 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.18 
EPS Ratio:0.26 
DivYield:0.05 
Div/Share:0.18 
Revenue:17.33B 
EBITDA:738.3M 
Shares:1.10B 
Market Cap:3.53B 

TECHNICAL INDICATORS

MA5:3.103.4%
MA10:3.064.8%
MA20:3.045.6%
MA50:2.959.0%
MA100:3.064.8%
MA200:3.385.3%
STO9:96.43 
STO14:96.43 
RSI14:62.50 
MTM14:0.14
ROC14:0.05 
ATR:0.08 
Week High:3.220.3%
Week Low:2.958.8%
Month High:3.220.3%
Month Low:2.905.3%
Year High:4.2632.7%
Year Low:2.6322.1%
Volatility:9.05 

RECENT DIVIDENDS

Date Amount
11 Dec 2025$0.09
15 Jul 2025$0.10
12 Dec 2024$0.09
16 Jul 2024$0.09
13 Dec 2023$0.11
18 Jul 2023$0.11
19 Dec 2022$0.12
12 Jul 2022$0.11
20 Dec 2021$0.11
01 Jul 2021$0.10