EODData

MEMBERSHIP REGISTER LOG IN

ASX, MMR: Mec Resources Ltd.

23 Jun 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0040		VOLUME:
13.5K
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.00200.00200.00200.002013.5K
22 Jun 260.00250.00250.00200.00201.74M
19 Jun 260.00200.00250.00200.002043.63M
18 Jun 260.00500.00500.00500.00500
17 Jun 260.00500.00500.00500.00500
16 Jun 260.00600.00600.00500.00501.22M
15 Jun 260.00600.00600.00500.00602.71M
12 Jun 260.00500.00500.00500.00504.36M
11 Jun 260.00500.00500.00450.0050369.5K
10 Jun 260.00400.00400.00400.0040196.0K

PROFILE

Name:Mec Resources Ltd.
About:MEC Resources Limited, through its subsidiaries, operates as an oil and gas exploration and development company in Australia. The company was formerly known as MEC Strategic Ltd. MEC Resources Limited was incorporated in 2005 and is based in South Perth, Australia.
Sector:Energy
Address:Level 1, South Perth, WA, Australia, 6151
Website:https://www.mecresources.com.au
ISIN:AU000000MMR7
FIGI:BBG000LW94P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:103.99 
Price to Book:0.67 
Profit Margin:2.31 
Operating Margin:-2.29 
Return on Assets:-0.03 
Return on Equity:0.02 
Revenue:90.0K 
Shares:1.872B 
Market Cap:3.74M 

TECHNICAL INDICATORS

MA5:0.0060.0%
MA10:0.00105.0%
MA20:0.00115.0%
MA50:0.00135.0%
MA100:0.00140.0%
MA200:0.00145.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.56 
ATR:0.00 
Week High:0.01200.0%
Week Low:0.000.0%
Month High:0.01200.0%
Month Low:0.00145.0%
Year High:0.01450.0%
Year Low:0.000.0%
Volatility:54.72 

RECENT SPLITS

Date Ratio
04 Jul 20084-3