EODData

MEMBERSHIP REGISTER LOG IN

ASX, MMA: Maronan Metals Pty Ltd

15 Jun 2026
LAST:

0.4500

CHANGE:
 0.04		OPEN:
0.4250		HIGH:
0.4650		ASK:
0.2400		VOLUME:
970.3K
CHG(%):
9.76		PREV:
0.4100		LOW:
0.4250		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 260.42500.46500.42500.4500970.3K
12 Jun 260.37500.41000.37500.41001.31M
11 Jun 260.35000.37500.35000.36501.22M
10 Jun 260.36500.37000.35500.3550834.1K
09 Jun 260.35500.37000.34500.3700671.7K
05 Jun 260.38000.38000.36000.3600583.8K
04 Jun 260.38500.38500.37000.3800471.1K
03 Jun 260.40000.40000.38500.390094.8K
02 Jun 260.40000.40000.38000.3950706.8K
01 Jun 260.41000.42000.39500.4000508.9K

PROFILE

Name:Maronan Metals Pty Ltd
About:Maronan Metals Limited engages in the exploration, evaluation, and development of mineral resource properties in Australia. It explores for lead, silver, copper, gold, zinc, and other mineral deposits. The company holds 100% interests in the Maronan project located in Carpentaria Province of Northwest Queensland. Maronan Metals Limited was incorporated in 2012 and is based in Cloncurry, Australia.
Sector:Basic Materials
Address:15 Griffith Street, Cloncurry, QLD, Australia, 4824
Website:https://www.maronanmetals.com.au
ISIN:AU0000211609
FIGI:BBG015QQV275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.14 
Price to Sales:63.74 
Price to Book:3.69 
Return on Assets:-0.44 
Return on Equity:-0.75 
EPS Ratio:-0.03 
Revenue:757.7K 
Shares:251.45M 
Market Cap:113.15M 

TECHNICAL INDICATORS

MA5:0.3915.4%
MA10:0.3916.1%
MA20:0.3818.7%
MA50:0.3528.4%
MA100:0.4110.5%
MA200:0.3817.7%
STO9:86.36 
STO14:86.36 
RSI14:59.62
MTM14:0.03
ROC14:0.06 
ATR:0.03 
Week High:0.473.3%
Week Low:0.3530.4%
Month High:0.473.3%
Month Low:0.3117.7%
Year High:0.7054.4%
Year Low:0.21114.3%
Volatility:26.74