Historical Prices for ASX, MAP - Macquarie Airports

MAP

Macquarie Airports

03/19/10 16:10

LAST: 3.050	CHANGE: 0.03	OPEN: 3.120	HIGH: 3.130	ASK: 3.070	VOLUME: 13,641,319
LAST: 3.050	CHANGE(%): 0.97	PREV: 3.080	LOW: 3.050	BID: 3.050	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	3.120	3.130	3.050	3.050	13,641,319
03/18/10	3.100	3.110	3.060	3.080	13,813,760
03/17/10	3.150	3.170	3.080	3.100	7,517,338
03/16/10	3.100	3.140	3.080	3.100	9,194,542
03/15/10	3.180	3.190	3.100	3.110	8,367,984
03/12/10	3.190	3.250	3.140	3.180	9,687,505
03/11/10	3.290	3.310	3.190	3.220	4,386,870
03/10/10	3.330	3.340	3.230	3.260	9,849,025
03/09/10	3.290	3.350	3.270	3.320	5,849,184
03/08/10	3.380	3.380	3.310	3.330	4,116,843
03/05/10	3.300	3.370	3.300	3.340	7,126,733
03/04/10	3.300	3.330	3.230	3.330	8,884,038
03/03/10	3.170	3.330	3.150	3.320	6,540,317
03/02/10	3.190	3.190	3.130	3.180	2,925,235
03/01/10	3.120	3.190	3.110	3.170	4,243,405
02/26/10	3.130	3.140	3.090	3.120	4,114,784
02/25/10	3.130	3.170	3.030	3.050	5,775,209
02/24/10	3.100	3.120	3.020	3.080	5,495,599
02/23/10	3.140	3.140	3.090	3.130	2,062,043
02/22/10	3.130	3.150	3.110	3.140	2,365,648

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist