ASX, LMLO End of Day and Historical Share Prices []

11 Jun 2026

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0010	VOLUME: 2.0M
LAST: 0.0030	CHG(%): 40.00	PREV: 0.0050	LOW: 0.0030	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.0040	0.0040	0.0030	0.0030	2.0M
10 Jun 26	0.0050	0.0050	0.0050	0.0050	0
09 Jun 26	0.0050	0.0050	0.0050	0.0050	200.0K
05 Jun 26	0.0040	0.0060	0.0040	0.0060	295.3K
04 Jun 26	0.0040	0.0040	0.0040	0.0040	0
03 Jun 26	0.0040	0.0040	0.0040	0.0040	1.0M
02 Jun 26	0.0050	0.0050	0.0050	0.0050	1.36M
01 Jun 26	0.0040	0.0050	0.0040	0.0050	3.09M
29 May 26	0.0040	0.0040	0.0040	0.0040	0
28 May 26	0.0040	0.0040	0.0040	0.0040	595.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030