LKELake Resources NL03/18/10 10:42
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0700		VOLUME:
9,000
CHANGE(%):
11.11		PREV:
0.0450		LOW:
0.0500		BID:
0.0500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.05000.05000.05000.05009,0000
03/17/100.04500.04500.04500.045000
03/16/100.04500.04500.04500.045000
03/15/100.04500.04500.04500.045000
03/12/100.04500.04500.04500.045000
03/11/100.04500.04500.04500.045000
03/10/100.04500.04500.04500.045000
03/09/100.04500.04500.04500.045000
03/08/100.04500.04500.04500.045000
03/05/100.04500.04500.04500.045000
03/04/100.04500.04500.04500.04502,0000
03/03/100.04500.04500.04500.045000
03/02/100.04500.04500.04500.045000
03/01/100.04500.04500.04500.045000
02/26/100.04500.04500.04500.045030,0000
02/25/100.04200.04200.04200.042000
02/24/100.04200.04200.04200.042000
02/23/100.04200.04200.04200.042000
02/22/100.04200.04200.04200.042000
02/19/100.04200.04200.04200.042015,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist