EODData

MEMBERSHIP REGISTER LOG IN

ASX, LIN: Lindian Resources Ltd.

11 Jun 2026
LAST:

0.8450

CHANGE:
 0.05		OPEN:
0.7750		HIGH:
0.8500		ASK:
0.2400		VOLUME:
6.12M
CHG(%):
5.63		PREV:
0.8000		LOW:
0.7500		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 260.77500.85000.75000.84506.12M
10 Jun 260.77000.81000.76000.800010.72M
09 Jun 260.74000.81000.72000.80007.95M
05 Jun 260.80000.80500.75000.76509.89M
04 Jun 260.80000.82500.77500.82005.52M
03 Jun 260.90000.90500.82500.83508.93M
02 Jun 260.81000.91000.78500.895013.92M
01 Jun 260.77000.79750.75000.79005.78M
29 May 260.79000.83500.76000.760064.78M
28 May 260.81000.82500.75500.76505.34M

PROFILE

Name:Lindian Resources Ltd.
About:Lindian Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Tanzania, Guinea, Malawi, and Australia. The company explores for gold, bauxite, and rare earth element deposits. Its flagship property is the Kangankunde Rare Earths project located in Malawi. The company is based in Perth, Australia.
Sector:Basic Materials
Address:240 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.lindianresources.com.au
ISIN:AU000000LIN6
FIGI:BBG000C9W4M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.814.8%
MA10:0.814.6%
MA20:0.7512.0%
MA50:0.814.2%
MA100:0.6921.6%
MA200:0.5164.1%
STO9:56.67
STO14:67.50
RSI14:65.22 
WPR14:-27.03
MTM14:0.14
ROC14:0.19 
ATR:0.07 
Week High:0.850.6%
Week Low:0.7217.4%
Month High:0.917.7%
Month Low:0.6364.1%
Year High:1.0321.3%
Year Low:0.09882.6%
Volatility:32.79 

RECENT SPLITS

Date Ratio
28 Nov 20161-10
07 Dec 20041-4