LICLifestyles Communities Ltd03/18/10 10:24
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0670		VOLUME:
100,000
CHANGE(%):
1.56		PREV:
0.0640		LOW:
0.0650		BID:
0.0650		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.06500.06500.06500.0650100,0000
03/17/100.06400.06400.06400.064000
03/16/100.06400.06400.06400.064031,8750
03/15/100.06500.06500.06500.065000
03/12/100.06500.06500.06500.0650200,0000
03/11/100.06500.06500.06500.0650118,2440
03/10/100.06500.06500.06500.0650200,0000
03/09/100.06500.06500.06500.0650100,0000
03/08/100.06400.06400.06400.0640232,7500
03/05/100.06500.06500.06400.0650975,0000
03/04/100.06500.06500.06500.065000
03/03/100.06400.06500.06300.06501,202,5000
03/02/100.06300.06300.06300.06301,5000
03/01/100.06400.06400.06300.063049,3500
02/26/100.06300.06400.06300.064065,1620
02/25/100.06100.06100.06100.0610377,0000
02/24/100.06100.06200.06000.0600268,0000
02/23/100.06000.06000.06000.060000
02/22/100.06000.06000.06000.060000
02/19/100.06000.06000.06000.060000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist