Historical Prices for ASX, JHX - James Hardie Industries NV (CUFS)

JHX

James Hardie Industries NV (CUFS)

03/19/10 16:10

LAST: 7.530	CHANGE: 0.33	OPEN: 7.820	HIGH: 7.840	ASK: 7.610	VOLUME: 2,766,171
LAST: 7.530	CHANGE(%): 4.20	PREV: 7.860	LOW: 7.530	BID: 7.530	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	7.820	7.840	7.530	7.530	2,766,171
03/18/10	7.750	7.930	7.670	7.860	3,574,249
03/17/10	7.500	7.690	7.460	7.670	1,635,770
03/16/10	7.480	7.590	7.360	7.410	3,797,396
03/15/10	7.500	7.600	7.350	7.440	1,248,557
03/12/10	7.610	7.610	7.440	7.470	6,522,824
03/11/10	7.610	7.640	7.330	7.570	1,733,851
03/10/10	7.640	7.730	7.570	7.610	1,569,890
03/09/10	7.510	7.670	7.440	7.540	1,843,150
03/08/10	7.650	7.700	7.310	7.490	2,244,852
03/05/10	7.450	7.510	7.400	7.500	1,587,456
03/04/10	7.410	7.510	7.210	7.340	1,382,845
03/03/10	7.360	7.570	7.350	7.390	1,153,309
03/02/10	7.490	7.650	7.360	7.370	1,484,646
03/01/10	7.450	7.630	7.400	7.450	1,506,539
02/26/10	7.610	7.630	7.390	7.440	1,420,909
02/25/10	7.700	7.740	7.400	7.500	2,389,608
02/24/10	7.460	7.800	7.460	7.740	1,214,434
02/23/10	7.590	7.620	7.430	7.610	1,400,644
02/22/10	7.620	7.810	7.530	7.700	1,521,561

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist