Historical Prices for ASX, JBH

JBH

JB Hi-Fi Ltd

03/19/10 16:10

LAST: 19.80	CHANGE: 0.12	OPEN: 19.95	HIGH: 20.11	ASK: 19.81	VOLUME: 437,149
LAST: 19.80	CHANGE(%): 0.60	PREV: 19.92	LOW: 19.76	BID: 19.79	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	19.95	20.11	19.76	19.80	437,149
03/18/10	20.15	20.25	19.82	19.92	1,011,602
03/17/10	19.76	20.18	19.73	20.05	1,076,121
03/16/10	19.65	19.84	19.65	19.76	788,503
03/15/10	19.68	19.81	19.56	19.56	515,434
03/12/10	19.73	19.85	19.67	19.68	461,545
03/11/10	19.90	19.90	19.73	19.77	431,034
03/10/10	19.70	19.80	19.55	19.73	608,107
03/09/10	19.84	19.89	19.53	19.65	838,710
03/08/10	20.38	20.38	19.89	19.89	716,819
03/05/10	19.79	20.28	19.70	20.17	1,088,558
03/04/10	20.00	20.01	19.57	19.73	749,322
03/03/10	19.68	20.08	19.60	20.01	929,418
03/02/10	19.80	19.96	19.50	19.60	779,294
03/01/10	19.50	20.00	19.40	19.61	1,408,754
02/26/10	19.85	19.90	19.44	19.48	646,020
02/25/10	20.20	20.27	19.68	19.78	984,508
02/24/10	19.80	20.14	19.80	19.93	765,544
02/23/10	20.31	20.31	19.80	19.87	1,056,141
02/22/10	20.37	20.43	20.00	20.10	551,704

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist