EODData

MEMBERSHIP REGISTER LOG IN

ASX, IKO:

26 Jun 2026
LAST:

293.1

CHANGE:
 26.65		OPEN:
316.0		HIGH:
316.0		ASK:
91.6		VOLUME:
12.8K
CHG(%):
8.33		PREV:
319.8		LOW:
287.1		BID:
89.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26316.0316.0287.1293.112.8K
25 Jun 26320.2324.0311.5319.89.2K
24 Jun 26296.2307.1287.6301.014.5K
23 Jun 26320.7324.1296.4297.110.6K
22 Jun 26314.6325.0312.5320.712.4K
19 Jun 26325.0329.9311.8321.78.8K
18 Jun 26312.0320.0312.0320.06.3K
17 Jun 26306.0314.8304.4312.03.5K
16 Jun 26308.4310.7304.5310.05.2K
15 Jun 26298.5306.3298.5304.59.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.37 
Price to Book:2.68 
EPS Ratio:11.06 
Shares:57.75M 
Market Cap:16.929B 

TECHNICAL INDICATORS

MA5:306.344.5%
MA10:309.995.7%
MA20:301.592.9%
MA50:271.478.0%
MA100:233.8925.3%
MA200:190.0854.2%
STO14:36.39
RSI14:53.63
WPR14:-57.60
MTM14:7.13
ROC14:0.02 
ATR:18.49 
Week High:329.8812.5%
Week Low:287.102.1%
Month High:329.8812.5%
Month Low:260.8454.2%
Year High:329.8812.5%
Year Low:109.19168.5%
Volatility:35.90