Historical Prices for ASX, IJR - iShares S&P Smallcap 600

IJR

iShares S&P Smallcap 600

03/12/10 15:00

LAST: 65.31	CHANGE: 0.63	OPEN: 64.69	HIGH: 65.31	ASK: 65.34	VOLUME: 662
LAST: 65.31	CHANGE(%): 0.97	PREV: 64.68	LOW: 64.69	BID: 64.05	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	64.69	65.31	64.69	65.31	662
03/11/10	64.68	64.68	64.68	64.68	50
03/10/10	61.82	61.82	61.82	61.82	0
03/09/10	61.82	61.82	61.82	61.82	0
03/08/10	61.82	61.82	61.82	61.82	0
03/05/10	61.82	61.82	61.82	61.82	0
03/04/10	61.82	61.82	61.82	61.82	0
03/03/10	61.82	61.82	61.82	61.82	0
03/02/10	61.82	61.82	61.82	61.82	0
03/01/10	61.88	61.88	61.80	61.82	791
02/26/10	60.89	60.89	60.89	60.89	0
02/25/10	60.89	60.89	60.89	60.89	0
02/24/10	60.89	60.89	60.89	60.89	0
02/23/10	60.89	60.89	60.89	60.89	0
02/22/10	60.89	60.89	60.89	60.89	0
02/19/10	60.89	60.89	60.89	60.89	0
02/18/10	60.89	60.89	60.89	60.89	180
02/17/10	60.98	60.98	60.98	60.98	0
02/16/10	60.98	60.98	60.98	60.98	0
02/15/10	60.98	60.98	60.98	60.98	33

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist