Historical Prices for ASX, IEU - iShares S&P Europe 350

IEU

iShares S&P Europe 350

03/19/2010

LAST: 42.00	CHANGE: 0.00	OPEN: 42.00	HIGH: 42.00	ASK: 41.82	VOLUME: 0
LAST: 42.00	CHANGE(%): 0.00	PREV: 42.00	LOW: 42.00	BID: 41.51	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	42.00	42.00	42.00	42.00	0
03/18/10	42.00	42.00	42.00	42.00	1,122
03/17/10	41.86	42.00	41.86	42.00	2,675
03/16/10	41.50	41.70	41.50	41.70	20,882
03/15/10	41.70	41.70	41.70	41.70	4,500
03/12/10	41.70	41.70	41.59	41.59	12,264
03/11/10	41.40	41.40	41.40	41.40	500
03/10/10	41.39	41.39	41.30	41.30	98
03/09/10	41.56	41.59	41.56	41.59	335
03/08/10	41.54	41.54	41.54	41.54	60
03/05/10	41.31	41.34	41.30	41.34	2,792
03/04/10	40.88	40.89	40.88	40.89	582
03/03/10	40.54	40.79	40.54	40.58	5,619
03/02/10	40.07	40.07	40.07	40.07	111
03/01/10	40.31	40.31	40.31	40.31	1
02/26/10	40.22	40.34	40.20	40.34	5,770
02/25/10	40.42	40.42	40.42	40.42	123
02/24/10	40.19	40.49	40.19	40.49	1,217
02/23/10	40.84	40.84	40.84	40.84	7,940
02/22/10	40.87	40.87	40.87	40.87	800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist