Historical Prices for ASX, IAG - Insurance Australia Group Ltd

IAG

Insurance Australia Group Ltd

03/19/10 16:10

LAST: 3.940	CHANGE: 0.04	OPEN: 3.970	HIGH: 3.990	ASK: 3.960	VOLUME: 4,750,287
LAST: 3.940	CHANGE(%): 1.01	PREV: 3.980	LOW: 3.910	BID: 3.940	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	3.970	3.990	3.910	3.940	4,750,287
03/18/10	4.000	4.010	3.960	3.980	8,336,991
03/17/10	4.030	4.030	3.960	4.030	4,372,600
03/16/10	3.960	4.040	3.950	3.990	5,144,570
03/15/10	3.950	4.000	3.940	3.960	4,896,340
03/12/10	3.960	4.000	3.910	3.960	4,867,379
03/11/10	3.980	4.000	3.930	3.950	5,338,323
03/10/10	4.060	4.070	3.990	4.000	4,876,891
03/09/10	3.950	4.080	3.950	4.030	9,590,585
03/08/10	4.000	4.050	3.960	3.980	9,103,844
03/05/10	4.050	4.070	4.010	4.060	5,761,557
03/04/10	4.000	4.060	3.960	4.060	5,471,859
03/03/10	4.040	4.060	3.950	3.990	5,784,259
03/02/10	4.110	4.120	4.040	4.090	4,997,915
03/01/10	3.960	4.110	3.950	4.090	10,521,572
02/26/10	3.970	3.980	3.900	3.950	21,092,127
02/25/10	4.030	4.040	3.960	3.980	11,955,619
02/24/10	4.010	4.050	3.920	3.950	7,654,105
02/23/10	3.990	4.100	3.970	4.080	12,360,271
02/22/10	3.970	3.990	3.930	3.990	5,004,195

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist