EODData

MEMBERSHIP REGISTER LOG IN

ASX, IAG: Insurance Australia Group Ltd.

10 Jun 2026
LAST:

7.870

CHANGE:
 0.16		OPEN:
7.710		HIGH:
7.880		ASK:
8.770		VOLUME:
4.08M
CHG(%):
2.08		PREV:
7.710		LOW:
7.710		BID:
8.640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 267.7107.8807.7107.8704.08M
09 Jun 267.5807.7607.5107.7104.45M
05 Jun 267.5907.6157.5207.5602.6M
04 Jun 267.5607.5907.4957.5402.53M
03 Jun 267.5107.5707.4357.5502.76M
02 Jun 267.5807.6207.5007.5306.55M
01 Jun 267.5707.7507.5307.7002.87M
29 May 267.6607.6907.5307.66026.97M
28 May 267.6007.6307.4657.5704.62M
27 May 267.5807.6907.5207.6903.29M

PROFILE

Name:Insurance Australia Group Ltd.
About:Insurance Australia Group Limited underwrites general insurance products and provides investment management services in Australia and New Zealand. The company's short-tail insurance products include motor vehicle; home and contents; lifestyle and leisure, including boat, veteran and classic car, and caravan; business packages; farm; commercial motor; commercial property; fleet motor; construction and engineering; rural; marine; and niche insurance, such as pleasure craft, boat, and caravan. It also provides long-tail insurance products, including professional indemnity; compulsory third party, including motor injury liability; workers' compensation; directors' and officers' liability; public and products liability; and commercial liability insurance. It sells its products through branches and agencies, call centers, online, insurance brokers, authorized representatives, motor dealerships, and financial institutions under the NRMA Insurance, CGU, ROLLiN, WFI, Swann Insurance, NZI, State, AMI, and Lumley Insurance brand names. The company was formerly known as NRMA Group Limited and changed its name to Insurance Australia Group Limited in 2002. Insurance Australia Group Limited was founded in 1920 and is headquartered in Sydney, Australia.
Address:Tower Two Darling Park, Sydney, NSW, Australia, 2000
Website:https://www.iag.com.au
ISIN:AU000000IAG3
FIGI:BBG000PBLS20
LEI:549300PFEWKNHRG25N08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.83 
Forward P/E:15.04 
PEG Ratio:16.69 
Price to Sales:1.08 
Price to Book:2.36 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.21 
EPS Ratio:0.46 
DivYield:0.04 
Div/Share:0.31 
Revenue:17.359B 
EBITDA:2.443B 
Shares:2.365B 
Market Cap:18.615B 

TECHNICAL INDICATORS

MA5:7.652.9%
MA10:7.643.0%
MA20:7.771.3%
MA50:7.544.4%
MA100:7.357.1%
MA200:7.712.1%
STO9:97.14 
STO14:53.13
RSI14:41.29
WPR14:-45.16
MTM14:-0.28
ROC14:-0.03 
ATR:0.19 
Week High:7.880.1%
Week Low:7.445.9%
Month High:8.264.9%
Month Low:7.192.1%
Year High:9.1816.6%
Year Low:6.3923.2%
Volatility:23.07 

RECENT SPLITS

Date Ratio
30 Oct 20180.976-1
29 Oct 20180.976-1

RECENT DIVIDENDS

Date Amount
16 Feb 2026$0.12
21 Aug 2025$0.19
17 Feb 2025$0.12
29 Aug 2024$0.17
20 Feb 2024$0.10
29 Aug 2023$0.09
15 Feb 2023$0.06
18 Aug 2022$0.05
15 Feb 2022$0.06
17 Aug 2021$0.13