Historical Prices for ASX, GGP - Golden Gate Petroleum Ltd

GGP

Golden Gate Petroleum Ltd

03/19/10 15:59

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0390	ASK: 0.0390	VOLUME: 10,906,672
LAST: 0.0380	CHANGE(%): 2.56	PREV: 0.0390	LOW: 0.0370	BID: 0.0380	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0380	0.0390	0.0370	0.0380	10,906,672
03/18/10	0.0370	0.0390	0.0370	0.0390	13,800,111
03/17/10	0.0360	0.0360	0.0340	0.0360	17,179,636
03/16/10	0.0380	0.0390	0.0380	0.0380	1,754,270
03/15/10	0.0390	0.0390	0.0380	0.0380	4,898,643
03/12/10	0.0390	0.0400	0.0380	0.0390	6,904,798
03/11/10	0.0400	0.0400	0.0380	0.0390	9,526,711
03/10/10	0.0390	0.0400	0.0390	0.0400	3,071,608
03/09/10	0.0390	0.0390	0.0370	0.0380	4,047,757
03/08/10	0.0390	0.0390	0.0380	0.0380	5,219,180
03/05/10	0.0410	0.0410	0.0380	0.0390	11,719,896
03/04/10	0.0400	0.0410	0.0390	0.0400	15,066,876
03/03/10	0.0390	0.0400	0.0380	0.0390	4,686,923
03/02/10	0.0390	0.0390	0.0370	0.0380	6,077,417
03/01/10	0.0400	0.0410	0.0390	0.0400	6,101,036
02/26/10	0.0420	0.0420	0.0400	0.0410	2,795,002
02/25/10	0.0410	0.0420	0.0400	0.0420	6,900,467
02/24/10	0.0410	0.0410	0.0400	0.0400	3,112,980
02/23/10	0.0410	0.0430	0.0410	0.0410	9,138,576
02/22/10	0.0470	0.0470	0.0410	0.0410	28,285,380

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist