Historical Prices for ASX, GEN - Genesis Research & Devlpmnt Corp Ltd

GEN

Genesis Research & Devlpmnt Corp Ltd

03/15/2010

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0480	VOLUME: 0
LAST: 0.0600	CHANGE(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/15/10	0.0600	0.0600	0.0600	0.0600
03/12/10	0.0600	0.0600	0.0600	0.0600
03/11/10	0.0600	0.0600	0.0600	0.0600
03/10/10	0.0600	0.0600	0.0600	0.0600
03/09/10	0.0600	0.0600	0.0600	0.0600
03/08/10	0.0600	0.0600	0.0600	0.0600
03/05/10	0.0600	0.0600	0.0600	0.0600
03/04/10	0.0600	0.0600	0.0600	0.0600
03/03/10	0.0600	0.0600	0.0600	0.0600
03/02/10	0.0600	0.0600	0.0600	0.0600
03/01/10	0.0600	0.0600	0.0600	0.0600
02/26/10	0.0600	0.0600	0.0600	0.0600
02/25/10	0.0600	0.0600	0.0600	0.0600
02/24/10	0.0600	0.0600	0.0600	0.0600
02/23/10	0.0600	0.0600	0.0600	0.0600
02/22/10	0.0600	0.0600	0.0600	0.0600
02/19/10	0.0600	0.0600	0.0600	0.0600
02/18/10	0.0600	0.0600	0.0600	0.0600
02/17/10	0.0600	0.0600	0.0600	0.0600
02/16/10	0.0600	0.0600	0.0600	0.0600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist