EODData

MEMBERSHIP REGISTER LOG IN

ASX, GEN: Genmin Ltd.

15 Jun 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0230		VOLUME:
1.64M
CHG(%):
5.88		PREV:
0.0085		LOW:
0.0080		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 260.00800.00800.00800.00801.64M
12 Jun 260.00800.00900.00800.00854.02M
11 Jun 260.00800.00900.00800.00804.08M
10 Jun 260.00800.00900.00800.008015.7M
09 Jun 260.00800.00900.00800.008012.63M
05 Jun 260.00800.00900.00800.00904.33M
04 Jun 260.00750.00800.00750.008014.55M
03 Jun 260.00800.00800.00700.00705.28M
02 Jun 260.00750.00800.00750.00801.07M
01 Jun 260.00800.00800.00700.00801.06M

PROFILE

Name:Genmin Ltd.
About:Genmin Limited, an exploration and development company, produces iron ores in Africa. Its flagship property comprises 100% owned project, the Baniaka iron ore located in south-east Gabon, west Central Africa. Genmin Limited was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:London House, Perth, WA, Australia, 6000
Website:https://www.genmingroup.com
ISIN:AU0000136590
FIGI:BBG00Z937SG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
Forward P/E:0.20 
Price to Sales:12,745.26 
Price to Book:0.15 
Return on Assets:-0.15 
Return on Equity:-0.47 
EPS Ratio:-0.02 
Revenue:5.0K 
Shares:3.457B 
Market Cap:27.66M 

TECHNICAL INDICATORS

MA5:0.011.3%
MA10:0.010.0%
MA20:0.0112.7%
MA50:0.0117.6%
MA100:0.0111.1%
MA200:0.0153.8%
STO9:50.00
STO14:66.67
RSI14:64.29 
WPR14:-33.33
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.010.0%
Month High:0.0112.5%
Month Low:0.0153.8%
Year High:0.03325.0%
Year Low:0.0160.0%
Volatility:42.21