EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBM: Greater Bendigo Mines Ltd

12 Jun 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0200		ASK:
0.0080		VOLUME:
7.2M
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.01900.02000.01800.01807.2M
11 Jun 260.01800.02000.01800.01807.21M
10 Jun 260.01900.02000.01800.02007.34M
09 Jun 260.02000.02100.01900.02104.73M
05 Jun 260.02200.02200.01900.020014.95M
04 Jun 260.02200.02300.02100.02302.89M
03 Jun 260.02400.02400.02100.02204.45M
02 Jun 260.02400.02400.02200.02406.63M
01 Jun 260.02400.02400.02300.0240669.7K
29 May 260.02300.02500.02200.02505.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Price to Sales:12,753.84 
Price to Book:1.61 
Operating Margin:-503.84 
Return on Assets:-0.06 
Return on Equity:-0.15 
EPS Ratio:-0.01 
Revenue:11.5K 
Shares:4.908B 
Market Cap:88.35M 

TECHNICAL INDICATORS

MA5:0.027.8%
MA10:0.0219.4%
MA20:0.0225.6%
MA50:0.0339.4%
MA100:0.0362.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.0222.2%
Week Low:0.020.0%
Month High:0.0355.6%
Month Low:0.02
Volatility:50.68